Historical Mutual Fund NAV of ABSL Credit Risk Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.2954 |
| 24-09-2026 | 13.3 |
| 23-09-2026 | 13.3034 |
| 22-09-2026 | 13.3027 |
| 21-09-2026 | 13.2982 |
| 18-09-2026 | 13.2895 |
| 17-09-2026 | 13.2765 |
| 16-09-2026 | 13.2769 |
| 15-09-2026 | 13.2733 |
| 11-09-2026 | 13.2881 |
| 10-09-2026 | 13.3021 |
| 09-09-2026 | 13.3038 |
| 08-09-2026 | 13.3021 |
| 07-09-2026 | 13.3002 |
| 04-09-2026 | 13.2931 |
| 03-09-2026 | 13.2912 |
| 02-09-2026 | 13.273 |
| 01-09-2026 | 13.2655 |
| 31-08-2026 | 13.2658 |
| 28-08-2026 | 13.2583 |
| 27-08-2026 | 13.2632 |
| 25-08-2026 | 13.2636 |
| 24-08-2026 | 13.2557 |
| 21-08-2026 | 13.2517 |
| 20-08-2026 | 13.258 |
| 19-08-2026 | 13.2768 |
| 18-08-2026 | 13.2721 |
| 17-08-2026 | 13.2795 |
| 14-08-2026 | 13.2807 |
| 13-08-2026 | 13.2726 |
| 12-08-2026 | 13.2586 |
| 11-08-2026 | 13.2568 |
| 10-08-2026 | 13.2658 |
| 07-08-2026 | 13.2518 |
| 06-08-2026 | 13.2458 |
| 05-08-2026 | 13.225 |
| 04-08-2026 | 13.2162 |
| 03-08-2026 | 13.2106 |
| 31-07-2026 | 13.2012 |
| 30-07-2026 | 13.1935 |
| 29-07-2026 | 13.1941 |
| 28-07-2026 | 13.1913 |
| 27-07-2026 | 13.1872 |
| 24-07-2026 | 13.1655 |
| 23-07-2026 | 13.164 |
| 22-07-2026 | 13.1687 |
| 21-07-2026 | 13.1692 |
| 20-07-2026 | 13.1611 |
| 17-07-2026 | 13.1658 |
| 16-07-2026 | 13.1578 |
| 15-07-2026 | 13.1453 |
| 14-07-2026 | 13.1377 |
| 13-07-2026 | 13.1614 |
| 10-07-2026 | 13.1652 |
| 09-07-2026 | 13.1505 |
| 08-07-2026 | 13.1431 |
| 07-07-2026 | 13.1729 |
| 06-07-2026 | 13.1792 |
| 03-07-2026 | 13.1724 |
| 02-07-2026 | 13.169 |
| 01-07-2026 | 13.1452 |
| 30-06-2026 | 13.1388 |
| 29-06-2026 | 13.1206 |
| 25-06-2026 | 13.0851 |
| 24-06-2026 | 13.0651 |
| 23-06-2026 | 13.0547 |
| 22-06-2026 | 13.0424 |
| 19-06-2026 | 13.0349 |
| 18-06-2026 | 13.0333 |
| 17-06-2026 | 13.0239 |
| 16-06-2026 | 13.0191 |
| 15-06-2026 | 13.0151 |
| 12-06-2026 | 13.0 |
| 11-06-2026 | 12.9872 |
| 10-06-2026 | 12.9953 |
| 09-06-2026 | 12.9932 |
| 08-06-2026 | 12.9625 |
| 05-06-2026 | 12.946 |
| 04-06-2026 | 12.9166 |
| 03-06-2026 | 12.9096 |
| 02-06-2026 | 12.9105 |
| 01-06-2026 | 12.9041 |
| 29-05-2026 | 12.892 |
| 27-05-2026 | 12.8869 |
| 26-05-2026 | 12.8776 |
| 25-05-2026 | 12.8709 |
| 22-05-2026 | 12.8515 |
| 21-05-2026 | 12.8426 |
| 20-05-2026 | 12.8542 |
| 19-05-2026 | 12.8549 |
| 18-05-2026 | 12.8428 |
| 15-05-2026 | 12.8628 |
| 14-05-2026 | 12.8792 |
| 13-05-2026 | 12.8777 |
| 12-05-2026 | 12.8805 |
| 11-05-2026 | 12.8867 |
| 08-05-2026 | 12.8906 |
| 07-05-2026 | 12.8908 |
| 06-05-2026 | 12.8864 |
| 05-05-2026 | 12.8744 |
| 04-05-2026 | 12.8735 |
| 30-04-2026 | 12.8566 |
| 29-04-2026 | 12.8637 |
| 28-04-2026 | 12.8703 |
| 27-04-2026 | 12.8781 |
| 24-04-2026 | 12.8684 |
| 23-04-2026 | 12.873 |
| 22-04-2026 | 12.8813 |
| 21-04-2026 | 12.8839 |
| 20-04-2026 | 12.8785 |
| 17-04-2026 | 12.8787 |
| 16-04-2026 | 12.8739 |
| 15-04-2026 | 12.8785 |
| 13-04-2026 | 12.8552 |
| 10-04-2026 | 12.8538 |
| 09-04-2026 | 12.8398 |
| 08-04-2026 | 12.8286 |
| 07-04-2026 | 12.7741 |
| 06-04-2026 | 12.7617 |
| 02-04-2026 | 12.744 |
| 31-03-2026 | 12.7532 |
| 30-03-2026 | 12.7364 |
| 27-03-2026 | 12.6876 |
| 25-03-2026 | 12.7087 |
| 24-03-2026 | 12.6994 |
| 23-03-2026 | 12.688 |
| 20-03-2026 | 12.7183 |
| 18-03-2026 | 12.7308 |
| 17-03-2026 | 12.7214 |
| 16-03-2026 | 12.7151 |
| 13-03-2026 | 12.7184 |
| 12-03-2026 | 12.7244 |
| 11-03-2026 | 12.7356 |
| 10-03-2026 | 12.7275 |
| 09-03-2026 | 12.7178 |
| 06-03-2026 | 12.732 |
| 05-03-2026 | 12.7321 |
| 04-03-2026 | 12.7201 |
| 02-03-2026 | 12.743 |
| 27-02-2026 | 12.7369 |
| 26-02-2026 | 12.7272 |
| 25-02-2026 | 12.725 |
| 24-02-2026 | 12.7149 |
| 23-02-2026 | 12.716 |
| 20-02-2026 | 13.5154 |
| 18-02-2026 | 13.5156 |
| 17-02-2026 | 13.5191 |
| 16-02-2026 | 13.5139 |
| 13-02-2026 | 13.503 |
| 12-02-2026 | 13.4973 |
| 11-02-2026 | 13.4872 |
| 10-02-2026 | 13.4661 |
| 09-02-2026 | 13.4601 |
| 06-02-2026 | 13.4503 |
| 05-02-2026 | 13.4622 |
| 04-02-2026 | 13.4453 |
| 03-02-2026 | 13.4292 |
| 02-02-2026 | 13.4119 |
| 30-01-2026 | 13.4023 |
| 29-01-2026 | 13.3982 |
| 28-01-2026 | 13.3933 |
| 27-01-2026 | 13.4003 |
| 23-01-2026 | 13.3962 |
| 22-01-2026 | 13.3869 |
| 21-01-2026 | 13.3761 |
| 20-01-2026 | 13.3802 |
| 19-01-2026 | 13.3788 |
| 16-01-2026 | 13.3954 |
| 14-01-2026 | 13.4024 |
| 13-01-2026 | 13.4108 |
| 12-01-2026 | 13.409 |
| 09-01-2026 | 13.4025 |
| 08-01-2026 | 13.3965 |
| 07-01-2026 | 13.4039 |
| 06-01-2026 | 13.4055 |
| 05-01-2026 | 13.4008 |
| 02-01-2026 | 12.9741 |
| 01-01-2026 | 12.9726 |
| 31-12-2025 | 12.9487 |
| 30-12-2025 | 12.9352 |
| 29-12-2025 | 12.9326 |
| 26-12-2025 | 12.9328 |
| 24-12-2025 | 12.9246 |
| 23-12-2025 | 12.905 |
| 22-12-2025 | 12.8993 |
| 19-12-2025 | 12.9206 |
| 18-12-2025 | 12.919 |
| 17-12-2025 | 12.9164 |
| 16-12-2025 | 12.9204 |
| 15-12-2025 | 12.9159 |
| 12-12-2025 | 12.9191 |
| 11-12-2025 | 12.9129 |
| 10-12-2025 | 12.9158 |
| 09-12-2025 | 12.9206 |
| 08-12-2025 | 12.9373 |
| 05-12-2025 | 12.9447 |
| 04-12-2025 | 12.9357 |
| 03-12-2025 | 12.9374 |
| 02-12-2025 | 12.9306 |
| 01-12-2025 | 12.9212 |
| 28-11-2025 | 12.9184 |
| 27-11-2025 | 12.9182 |
| 26-11-2025 | 12.9219 |
| 25-11-2025 | 12.9143 |
| 24-11-2025 | 12.9116 |
| 21-11-2025 | 12.8981 |
| 20-11-2025 | 12.8939 |
| 19-11-2025 | 12.8897 |
| 18-11-2025 | 12.8821 |
| 17-11-2025 | 12.8763 |
| 14-11-2025 | 12.8749 |
| 13-11-2025 | 12.8772 |
| 12-11-2025 | 12.8795 |
| 11-11-2025 | 12.8825 |
| 10-11-2025 | 12.8505 |
| 07-11-2025 | 12.8414 |
| 06-11-2025 | 12.8434 |
| 04-11-2025 | 12.8359 |
| 03-11-2025 | 12.8319 |
| 31-10-2025 | 12.8163 |
| 30-10-2025 | 12.8179 |
| 29-10-2025 | 12.8188 |
| 28-10-2025 | 12.8163 |
| 27-10-2025 | 12.8112 |
| 24-10-2025 | 12.8062 |
| 23-10-2025 | 12.8061 |
| 20-10-2025 | 12.8029 |
| 17-10-2025 | 12.7909 |
| 16-10-2025 | 12.7841 |
| 15-10-2025 | 12.7841 |
| 14-10-2025 | 12.769 |
| 13-10-2025 | 12.7692 |
| 10-10-2025 | 12.7642 |
| 09-10-2025 | 12.7616 |
| 08-10-2025 | 12.7628 |
| 07-10-2025 | 12.761 |
| 06-10-2025 | 12.7542 |
| 03-10-2025 | 12.7482 |
| 01-10-2025 | 12.7347 |
| 30-09-2025 | 12.7163 |
| 29-09-2025 | 12.6976 |
| 26-09-2025 | 12.6936 |
| 25-09-2025 | 12.6887 |
| 24-09-2025 | 12.6826 |
| 23-09-2025 | 12.6767 |
| 22-09-2025 | 12.6766 |
| 19-09-2025 | 12.6654 |
| 18-09-2025 | 12.6651 |
| 17-09-2025 | 12.6667 |
| 16-09-2025 | 12.6618 |
| 15-09-2025 | 12.6502 |
| 12-09-2025 | 12.6338 |
| 11-09-2025 | 12.634 |
| 10-09-2025 | 12.6322 |
| 09-09-2025 | 12.6216 |
| 05-09-2025 | 12.6115 |
| 04-09-2025 | 12.6026 |
| 03-09-2025 | 12.5896 |
| 02-09-2025 | 12.5834 |
| 01-09-2025 | 12.5825 |
| 29-08-2025 | 12.5812 |
| 28-08-2025 | 12.5857 |
| 26-08-2025 | 12.5649 |
| 25-08-2025 | 12.5851 |
| 22-08-2025 | 12.5943 |
| 21-08-2025 | 12.5872 |
| 20-08-2025 | 12.5862 |
| 19-08-2025 | 12.5759 |
| 18-08-2025 | 12.5802 |
| 14-08-2025 | 12.5817 |
| 13-08-2025 | 12.5586 |
| 12-08-2025 | 12.5579 |
| 11-08-2025 | 12.5678 |
| 08-08-2025 | 12.5638 |
| 07-08-2025 | 12.5595 |
| 06-08-2025 | 12.5588 |
| 05-08-2025 | 12.5737 |
| 04-08-2025 | 12.5705 |
| 01-08-2025 | 12.5554 |
| 31-07-2025 | 12.552 |
| 30-07-2025 | 12.5471 |
| 29-07-2025 | 12.5512 |
| 28-07-2025 | 12.5454 |
| 25-07-2025 | 12.5394 |
| 24-07-2025 | 12.5445 |
| 23-07-2025 | 12.5412 |
| 22-07-2025 | 12.5357 |
| 21-07-2025 | 12.535 |
| 18-07-2025 | 12.5246 |
| 17-07-2025 | 12.5175 |
| 16-07-2025 | 12.5045 |
| 15-07-2025 | 12.5008 |
| 14-07-2025 | 12.4972 |
| 11-07-2025 | 12.4905 |
| 10-07-2025 | 12.4868 |
| 09-07-2025 | 12.4901 |
| 08-07-2025 | 12.487 |
| 07-07-2025 | 12.4875 |
| 04-07-2025 | 12.4712 |
| 03-07-2025 | 12.4663 |
| 02-07-2025 | 12.4523 |
| 01-07-2025 | 12.4461 |
| 30-06-2025 | 12.429 |
| 27-06-2025 | 12.431 |
| 26-06-2025 | 12.4144 |
| 25-06-2025 | 12.4151 |
| 24-06-2025 | 12.4103 |
| 23-06-2025 | 12.4033 |
| 20-06-2025 | 12.3986 |
| 19-06-2025 | 12.396 |
| 18-06-2025 | 12.3963 |
| 17-06-2025 | 12.3893 |
| 16-06-2025 | 12.3841 |
| 13-06-2025 | 12.3739 |
| 12-06-2025 | 12.3816 |
| 11-06-2025 | 12.3852 |
| 10-06-2025 | 12.3883 |
| 09-06-2025 | 12.406 |
| 06-06-2025 | 12.4058 |
| 05-06-2025 | 12.385 |
| 04-06-2025 | 12.3796 |
| 03-06-2025 | 12.373 |
| 02-06-2025 | 12.3704 |
| 30-05-2025 | 12.3637 |
| 29-05-2025 | 12.359 |
| 28-05-2025 | 12.3552 |
| 27-05-2025 | 12.3485 |
| 26-05-2025 | 12.349 |
| 23-05-2025 | 12.3138 |
| 22-05-2025 | 12.309 |
| 21-05-2025 | 12.3103 |
| 20-05-2025 | 12.2926 |
| 19-05-2025 | 12.2829 |
| 16-05-2025 | 12.272 |
| 15-05-2025 | 12.2574 |
| 14-05-2025 | 12.2516 |
| 13-05-2025 | 12.2362 |
| 09-05-2025 | 12.1969 |
| 08-05-2025 | 12.1889 |
| 07-05-2025 | 12.2094 |
| 06-05-2025 | 12.2041 |
| 05-05-2025 | 12.2062 |
| 02-05-2025 | 12.1962 |
| 30-04-2025 | 12.1916 |
| 29-04-2025 | 12.179 |
| 28-04-2025 | 12.1714 |
| 25-04-2025 | 12.1704 |
| 24-04-2025 | 12.1775 |
| 23-04-2025 | 12.1738 |
| 22-04-2025 | 12.1686 |
| 21-04-2025 | 12.1614 |
| 17-04-2025 | 12.1409 |
| 16-04-2025 | 12.1338 |
| 15-04-2025 | 12.1257 |
| 11-04-2025 | 12.1142 |
| 09-04-2025 | 12.1024 |
| 08-04-2025 | 12.0985 |
| 07-04-2025 | 12.0862 |
| 04-04-2025 | 12.0979 |
| 03-04-2025 | 12.0903 |
| 02-04-2025 | 12.0811 |
| 31-03-2025 | 12.0391 |
| 28-03-2025 | 12.0335 |
| 27-03-2025 | 12.0149 |
| 26-03-2025 | 12.0305 |
| 25-03-2025 | 12.0178 |
| 24-03-2025 | 12.0188 |
| 21-03-2025 | 12.8377 |
| 20-03-2025 | 12.8455 |
| 19-03-2025 | 12.8382 |
| 18-03-2025 | 12.8255 |
| 17-03-2025 | 12.8253 |
| 13-03-2025 | 12.8111 |
| 12-03-2025 | 12.8108 |
| 11-03-2025 | 12.7978 |
| 10-03-2025 | 12.7828 |
| 07-03-2025 | 12.7899 |
| 06-03-2025 | 12.7955 |
| 05-03-2025 | 12.7855 |
| 04-03-2025 | 12.783 |
| 03-03-2025 | 12.7861 |
| 28-02-2025 | 12.7851 |
| 27-02-2025 | 12.7923 |
| 25-02-2025 | 12.791 |
| 24-02-2025 | 12.7878 |
| 21-02-2025 | 12.7888 |
| 20-02-2025 | 12.7798 |
| 18-02-2025 | 12.7691 |
| 17-02-2025 | 12.7704 |
| 14-02-2025 | 12.7645 |
| 13-02-2025 | 12.7656 |
| 12-02-2025 | 12.3242 |
| 11-02-2025 | 12.3228 |
| 10-02-2025 | 12.32 |
| 07-02-2025 | 12.3218 |
| 06-02-2025 | 12.3316 |
| 05-02-2025 | 12.325 |
| 04-02-2025 | 12.3203 |
| 03-02-2025 | 12.3243 |
| 31-01-2025 | 12.3066 |
| 30-01-2025 | 12.2971 |
| 29-01-2025 | 12.2973 |
| 28-01-2025 | 12.2899 |
| 27-01-2025 | 12.2902 |
| 24-01-2025 | 12.2807 |
| 23-01-2025 | 12.274 |
| 22-01-2025 | 12.2818 |
| 21-01-2025 | 12.2751 |
| 20-01-2025 | 12.272 |
| 17-01-2025 | 12.269 |
| 16-01-2025 | 12.2674 |
| 15-01-2025 | 12.2568 |
| 14-01-2025 | 12.2454 |
| 13-01-2025 | 12.2359 |
| 10-01-2025 | 12.2579 |
| 09-01-2025 | 12.2538 |
| 08-01-2025 | 12.2478 |
| 07-01-2025 | 12.2558 |
| 06-01-2025 | 12.2456 |
| 03-01-2025 | 12.2383 |
| 02-01-2025 | 12.2344 |
| 01-01-2025 | 12.2222 |
| 31-12-2024 | 12.2128 |
| 30-12-2024 | 12.204 |
| 27-12-2024 | 12.1892 |
| 26-12-2024 | 12.1874 |
| 24-12-2024 | 12.1906 |
| 23-12-2024 | 12.2002 |
| 20-12-2024 | 12.1845 |
| 19-12-2024 | 12.1928 |
| 18-12-2024 | 12.199 |
| 17-12-2024 | 12.1918 |
| 16-12-2024 | 12.1957 |
| 13-12-2024 | 12.1905 |
| 12-12-2024 | 12.1834 |
| 11-12-2024 | 12.1812 |
| 10-12-2024 | 12.1839 |
| 09-12-2024 | 12.1837 |
| 06-12-2024 | 12.1709 |
| 05-12-2024 | 12.1854 |
| 04-12-2024 | 12.1864 |
| 03-12-2024 | 12.1767 |
| 02-12-2024 | 12.1777 |
| 29-11-2024 | 12.1647 |
| 28-11-2024 | 12.1431 |
| 27-11-2024 | 12.1442 |
| 26-11-2024 | 12.1424 |
| 25-11-2024 | 12.1412 |
| 22-11-2024 | 12.1233 |
| 21-11-2024 | 12.1157 |
| 19-11-2024 | 12.117 |
| 18-11-2024 | 12.1137 |
| 14-11-2024 | 12.1114 |
| 13-11-2024 | 12.111 |
| 12-11-2024 | 12.1232 |
| 11-11-2024 | 12.1226 |
| 08-11-2024 | 12.112 |
| 07-11-2024 | 12.1099 |
| 06-11-2024 | 12.1068 |
| 05-11-2024 | 12.1041 |
| 04-11-2024 | 12.1065 |
| 31-10-2024 | 12.1006 |
| 30-10-2024 | 12.0951 |
| 29-10-2024 | 12.0886 |
| 28-10-2024 | 12.078 |
| 25-10-2024 | 12.0753 |
| 24-10-2024 | 12.0728 |
| 23-10-2024 | 12.0725 |
| 22-10-2024 | 12.0662 |
| 21-10-2024 | 12.0663 |
| 18-10-2024 | 12.0624 |
| 17-10-2024 | 12.0629 |
| 16-10-2024 | 12.0627 |
| 15-10-2024 | 12.066 |
| 14-10-2024 | 12.0613 |
| 11-10-2024 | 11.7503 |
| 10-10-2024 | 11.7508 |
| 09-10-2024 | 11.7492 |
| 08-10-2024 | 11.7351 |
| 07-10-2024 | 11.7286 |
| 04-10-2024 | 11.7221 |
| 03-10-2024 | 11.7281 |
| 01-10-2024 | 11.7305 |
| 30-09-2024 | 11.7331 |
| 27-09-2024 | 11.7122 |
| 26-09-2024 | 11.7274 |
| 25-09-2024 | 11.7049 |
| 24-09-2024 | 11.6995 |
| 23-09-2024 | 11.6876 |
| 20-09-2024 | 11.6788 |
| 19-09-2024 | 11.6776 |
| 17-09-2024 | 11.6681 |
| 16-09-2024 | 11.6682 |
| 13-09-2024 | 11.6576 |
| 12-09-2024 | 11.6564 |
| 11-09-2024 | 11.6481 |
| 10-09-2024 | 11.6378 |
| 09-09-2024 | 11.6322 |
| 06-09-2024 | 11.6201 |
| 05-09-2024 | 11.6153 |
| 04-09-2024 | 11.6158 |
| 03-09-2024 | 11.603 |
| 02-09-2024 | 11.5966 |
| 30-08-2024 | 11.5935 |
| 29-08-2024 | 11.5865 |
| 28-08-2024 | 11.5817 |
| 27-08-2024 | 11.5774 |
| 26-08-2024 | 11.574 |
| 23-08-2024 | 11.5737 |
| 22-08-2024 | 11.5735 |
| 21-08-2024 | 11.5706 |
| 20-08-2024 | 11.5668 |
| 19-08-2024 | 11.5665 |
| 16-08-2024 | 11.5615 |
| 14-08-2024 | 11.5569 |
| 13-08-2024 | 11.5423 |
| 12-08-2024 | 11.5434 |
| 09-08-2024 | 11.5316 |
| 08-08-2024 | 11.5309 |
| 07-08-2024 | 11.5312 |
| 06-08-2024 | 11.5293 |
| 05-08-2024 | 11.5264 |
| 02-08-2024 | 11.5153 |
| 01-08-2024 | 11.5044 |
| 31-07-2024 | 11.4951 |
| 30-07-2024 | 11.4984 |
| 29-07-2024 | 11.4976 |
| 26-07-2024 | 11.4896 |
| 25-07-2024 | 11.4836 |
| 24-07-2024 | 11.475 |
| 23-07-2024 | 11.4734 |
| 22-07-2024 | 11.4678 |
| 19-07-2024 | 11.4624 |
| 18-07-2024 | 11.4598 |
| 16-07-2024 | 11.4545 |
| 15-07-2024 | 11.4491 |
| 12-07-2024 | 11.4429 |
| 11-07-2024 | 11.4396 |
| 10-07-2024 | 11.4372 |
| 09-07-2024 | 11.4249 |
| 08-07-2024 | 11.4219 |
| 05-07-2024 | 11.4158 |
| 04-07-2024 | 11.4142 |
| 03-07-2024 | 11.4114 |
| 02-07-2024 | 11.4064 |
| 01-07-2024 | 11.4039 |
| 30-06-2024 | 11.3995 |
| 28-06-2024 | 11.3957 |
| 27-06-2024 | 11.3948 |
| 26-06-2024 | 11.3935 |
| 25-06-2024 | 11.3952 |
| 24-06-2024 | 11.3915 |
| 21-06-2024 | 11.3911 |
| 20-06-2024 | 11.3863 |
| 19-06-2024 | 11.3838 |
| 18-06-2024 | 11.3814 |
| 14-06-2024 | 11.3741 |
| 13-06-2024 | 11.3724 |
| 12-06-2024 | 11.2767 |
| 11-06-2024 | 11.2719 |
| 10-06-2024 | 11.2657 |
| 07-06-2024 | 11.2602 |
| 06-06-2024 | 11.2607 |
| 05-06-2024 | 11.2522 |
| 04-06-2024 | 11.2414 |
| 03-06-2024 | 11.274 |
| 31-05-2024 | 11.2577 |
| 30-05-2024 | 11.2461 |
| 29-05-2024 | 11.2394 |
| 28-05-2024 | 11.2357 |
| 27-05-2024 | 11.2385 |
| 24-05-2024 | 11.2322 |
| 22-05-2024 | 11.2265 |
| 21-05-2024 | 11.2227 |
| 17-05-2024 | 11.2073 |
| 16-05-2024 | 11.2117 |
| 15-05-2024 | 11.2061 |
| 14-05-2024 | 11.2033 |
| 13-05-2024 | 11.1989 |
| 10-05-2024 | 11.1962 |
| 09-05-2024 | 11.1952 |
| 08-05-2024 | 11.1923 |
| 07-05-2024 | 11.1884 |
| 06-05-2024 | 11.1855 |
| 03-05-2024 | 11.175 |
| 02-05-2024 | 11.1712 |
| 30-04-2024 | 11.1614 |
| 29-04-2024 | 11.1598 |
| 26-04-2024 | 11.1532 |
| 25-04-2024 | 11.1534 |
| 24-04-2024 | 11.1536 |
| 23-04-2024 | 11.1529 |
| 22-04-2024 | 11.1472 |
| 19-04-2024 | 11.136 |
| 18-04-2024 | 11.1434 |
| 16-04-2024 | 11.1369 |
| 15-04-2024 | 11.1397 |
| 12-04-2024 | 11.1315 |
| 10-04-2024 | 11.137 |
| 08-04-2024 | 11.1272 |
| 05-04-2024 | 11.1318 |
| 04-04-2024 | 11.1331 |
| 03-04-2024 | 11.1289 |
| 02-04-2024 | 11.1264 |
| 31-03-2024 | 11.1318 |
| 28-03-2024 | 11.1265 |
| 27-03-2024 | 11.1158 |
| 26-03-2024 | 11.1101 |
| 22-03-2024 | 11.3023 |
| 21-03-2024 | 11.3062 |
| 20-03-2024 | 11.295 |
| 19-03-2024 | 11.2907 |
| 18-03-2024 | 11.291 |
| 15-03-2024 | 11.2894 |
| 14-03-2024 | 11.2873 |
| 13-03-2024 | 11.287 |
| 12-03-2024 | 11.2864 |
| 11-03-2024 | 11.2852 |
| 07-03-2024 | 11.2728 |
| 06-03-2024 | 11.2657 |
| 05-03-2024 | 11.263 |
| 04-03-2024 | 11.2608 |
| 01-03-2024 | 11.2543 |
| 29-02-2024 | 11.2474 |
| 28-02-2024 | 11.2458 |
| 27-02-2024 | 11.2426 |
| 26-02-2024 | 11.2426 |
| 23-02-2024 | 11.2328 |
| 22-02-2024 | 11.2345 |
| 21-02-2024 | 11.2342 |
| 20-02-2024 | 11.2286 |
| 16-02-2024 | 11.2153 |
| 15-02-2024 | 11.2143 |
| 14-02-2024 | 11.2059 |
| 13-02-2024 | 11.2067 |
| 12-02-2024 | 11.2052 |
| 09-02-2024 | 11.1983 |
| 08-02-2024 | 11.2023 |
| 07-02-2024 | 11.2009 |
| 06-02-2024 | 11.1981 |
| 05-02-2024 | 11.196 |
| 02-02-2024 | 11.1957 |
| 01-02-2024 | 11.1901 |
| 31-01-2024 | 11.171 |
| 30-01-2024 | 11.1674 |
| 29-01-2024 | 11.1643 |
| 25-01-2024 | 11.1552 |
| 24-01-2024 | 11.1524 |
| 23-01-2024 | 11.1524 |
| 19-01-2024 | 11.1445 |
| 18-01-2024 | 11.1435 |
| 17-01-2024 | 11.1446 |
| 16-01-2024 | 11.1454 |
| 15-01-2024 | 11.1436 |
| 12-01-2024 | 11.1316 |
| 11-01-2024 | 11.1303 |
| 10-01-2024 | 11.1268 |
| 09-01-2024 | 11.1231 |
| 08-01-2024 | 11.1194 |
| 05-01-2024 | 11.1089 |
| 04-01-2024 | 11.1097 |
| 03-01-2024 | 11.1103 |
| 02-01-2024 | 11.11 |
| 01-01-2024 | 11.1097 |
| 29-12-2023 | 11.1071 |
| 28-12-2023 | 11.0997 |
| 27-12-2023 | 11.0986 |
| 26-12-2023 | 11.1013 |
| 22-12-2023 | 11.2927 |
| 21-12-2023 | 11.2914 |
| 20-12-2023 | 11.2915 |
| 19-12-2023 | 11.2895 |
| 18-12-2023 | 11.2896 |
| 15-12-2023 | 11.2823 |
| 14-12-2023 | 11.2707 |
| 13-12-2023 | 11.2583 |
| 12-12-2023 | 11.2543 |
| 11-12-2023 | 11.2531 |
| 08-12-2023 | 11.2488 |
| 07-12-2023 | 11.2513 |
| 06-12-2023 | 11.2484 |
| 05-12-2023 | 11.2464 |
| 04-12-2023 | 11.2438 |
| 01-12-2023 | 11.2353 |
| 30-11-2023 | 11.2356 |
| 29-11-2023 | 11.2363 |
| 28-11-2023 | 11.2324 |
| 24-11-2023 | 11.2234 |
| 23-11-2023 | 11.2262 |
| 22-11-2023 | 11.2245 |
| 21-11-2023 | 11.2209 |
| 20-11-2023 | 11.224 |
| 17-11-2023 | 11.2237 |
| 16-11-2023 | 11.2206 |
| 15-11-2023 | 11.2183 |
| 13-11-2023 | 11.2073 |
| 10-11-2023 | 11.1992 |
| 09-11-2023 | 11.2014 |
| 08-11-2023 | 11.199 |
| 07-11-2023 | 11.1939 |
| 06-11-2023 | 11.1897 |
| 03-11-2023 | 11.1822 |
| 02-11-2023 | 11.1803 |
| 01-11-2023 | 11.1736 |
| 31-10-2023 | 11.1722 |
| 30-10-2023 | 11.1694 |
| 27-10-2023 | 11.1648 |
| 26-10-2023 | 11.1613 |
| 25-10-2023 | 11.1612 |
| 23-10-2023 | 11.154 |
| 20-10-2023 | 11.1498 |
| 19-10-2023 | 11.1474 |
| 18-10-2023 | 11.15 |
| 17-10-2023 | 11.1481 |
| 16-10-2023 | 11.1456 |
| 13-10-2023 | 11.1408 |
| 12-10-2023 | 11.1381 |
| 11-10-2023 | 11.1346 |
| 10-10-2023 | 11.126 |
| 09-10-2023 | 11.1201 |
| 06-10-2023 | 11.1204 |
| 05-10-2023 | 11.1424 |
| 04-10-2023 | 11.1361 |
| 03-10-2023 | 11.1346 |
| 29-09-2023 | 11.1293 |
| 27-09-2023 | 11.1315 |
| 26-09-2023 | 11.1324 |
| 25-09-2023 | 11.131 |
| 22-09-2023 | 11.1255 |
| 21-09-2023 | 11.3251 |
| 20-09-2023 | 11.3211 |
| 18-09-2023 | 11.3156 |
| 15-09-2023 | 11.3083 |
| 14-09-2023 | 11.3148 |
| 13-09-2023 | 11.3027 |
| 12-09-2023 | 11.2913 |
| 11-09-2023 | 11.2887 |
| 08-09-2023 | 11.2891 |
| 07-09-2023 | 11.2923 |
| 06-09-2023 | 11.2859 |
| 05-09-2023 | 11.2853 |
| 04-09-2023 | 11.2831 |
| 01-09-2023 | 11.2784 |
| 31-08-2023 | 11.2767 |
| 30-08-2023 | 11.2727 |
| 29-08-2023 | 11.2712 |
| 28-08-2023 | 11.2696 |
| 25-08-2023 | 11.259 |
| 24-08-2023 | 11.2585 |
| 23-08-2023 | 11.2556 |
| 22-08-2023 | 11.2497 |
| 21-08-2023 | 11.2484 |
| 18-08-2023 | 11.2411 |
| 17-08-2023 | 11.2345 |
| 14-08-2023 | 11.2387 |
| 11-08-2023 | 11.2342 |
| 10-08-2023 | 11.2398 |
| 09-08-2023 | 11.2338 |
| 08-08-2023 | 11.2334 |
| 07-08-2023 | 11.2307 |
| 04-08-2023 | 11.2244 |
| 03-08-2023 | 11.2237 |
| 02-08-2023 | 11.2264 |
| 01-08-2023 | 11.2233 |
| 31-07-2023 | 11.2183 |
| 28-07-2023 | 11.2132 |
| 27-07-2023 | 11.2168 |
| 26-07-2023 | 11.2175 |
| 25-07-2023 | 11.2137 |
| 24-07-2023 | 11.2157 |
| 21-07-2023 | 11.2088 |
| 20-07-2023 | 11.2078 |
| 19-07-2023 | 11.2067 |
| 18-07-2023 | 11.2059 |
| 17-07-2023 | 11.2005 |
| 14-07-2023 | 11.1926 |
| 13-07-2023 | 11.1924 |
| 12-07-2023 | 11.1851 |
| 11-07-2023 | 11.1854 |
| 10-07-2023 | 11.1771 |
| 07-07-2023 | 11.1708 |
| 06-07-2023 | 11.1687 |
| 05-07-2023 | 11.1686 |
| 04-07-2023 | 11.1669 |
| 03-07-2023 | 11.1648 |
| 30-06-2023 | 11.16 |
| 28-06-2023 | 11.1597 |
| 27-06-2023 | 11.1612 |
| 26-06-2023 | 11.1599 |
| 23-06-2023 | 11.3529 |
| 22-06-2023 | 11.3526 |
| 21-06-2023 | 11.3512 |
| 20-06-2023 | 11.3488 |
| 19-06-2023 | 11.348 |
| 16-06-2023 | 11.3439 |
| 15-06-2023 | 11.3437 |
| 14-06-2023 | 11.3424 |
| 13-06-2023 | 11.3372 |
| 12-06-2023 | 11.3364 |
| 09-06-2023 | 11.328 |
| 08-06-2023 | 11.33 |
| 07-06-2023 | 11.3332 |
| 06-06-2023 | 11.332 |
| 05-06-2023 | 11.3273 |
| 02-06-2023 | 11.3237 |
| 01-06-2023 | 11.3196 |
| 31-05-2023 | 11.3158 |
| 30-05-2023 | 11.311 |
| 29-05-2023 | 11.3082 |
| 26-05-2023 | 11.3045 |
| 25-05-2023 | 11.29 |
| 24-05-2023 | 11.2885 |
| 23-05-2023 | 11.2855 |
| 22-05-2023 | 11.2892 |
| 19-05-2023 | 11.2761 |
| 18-05-2023 | 11.2746 |
| 17-05-2023 | 11.2727 |
| 16-05-2023 | 11.2699 |
| 15-05-2023 | 11.2656 |
| 12-05-2023 | 11.2597 |
| 11-05-2023 | 11.2545 |
| 10-05-2023 | 11.2536 |
| 09-05-2023 | 11.2527 |
| 08-05-2023 | 11.2516 |
| 04-05-2023 | 11.2439 |
| 03-05-2023 | 11.2407 |
| 02-05-2023 | 11.2297 |
| 28-04-2023 | 11.2235 |
| 27-04-2023 | 11.2228 |
| 26-04-2023 | 11.2207 |
| 25-04-2023 | 11.2188 |
| 24-04-2023 | 11.2168 |
| 21-04-2023 | 11.2039 |
| 20-04-2023 | 11.1987 |
| 19-04-2023 | 11.1961 |
| 18-04-2023 | 11.1927 |
| 17-04-2023 | 11.1881 |
| 13-04-2023 | 11.182 |
| 12-04-2023 | 11.1797 |
| 11-04-2023 | 11.1747 |
| 10-04-2023 | 11.173 |
| 06-04-2023 | 11.1683 |
| 05-04-2023 | 11.148 |
| 03-04-2023 | 11.1361 |
| 31-03-2023 | 11.1307 |
| 29-03-2023 | 11.1214 |
| 28-03-2023 | 11.1148 |
| 27-03-2023 | 11.1178 |
| 24-03-2023 | 11.2807 |
| 23-03-2023 | 11.2771 |
| 21-03-2023 | 11.2701 |
| 20-03-2023 | 11.2706 |
| 17-03-2023 | 11.2597 |
| 16-03-2023 | 11.2623 |
| 15-03-2023 | 11.2631 |
| 14-03-2023 | 11.2606 |
| 13-03-2023 | 11.2578 |
| 10-03-2023 | 11.2415 |
| 09-03-2023 | 11.236 |
| 08-03-2023 | 11.2341 |
| 06-03-2023 | 11.236 |
| 03-03-2023 | 11.2325 |
| 02-03-2023 | 11.2281 |
| 01-03-2023 | 11.2256 |
| 28-02-2023 | 11.222 |
| 27-02-2023 | 11.221 |
| 24-02-2023 | 11.219 |
| 23-02-2023 | 11.2197 |
| 22-02-2023 | 11.215 |
| 21-02-2023 | 11.2171 |
| 20-02-2023 | 11.216 |
| 17-02-2023 | 11.2045 |
| 16-02-2023 | 11.2077 |
| 15-02-2023 | 11.204 |
| 14-02-2023 | 11.2005 |
| 13-02-2023 | 11.202 |
| 10-02-2023 | 11.1964 |
| 09-02-2023 | 11.1949 |
| 08-02-2023 | 11.1934 |
| 07-02-2023 | 11.2002 |
| 06-02-2023 | 11.1947 |
| 03-02-2023 | 11.1913 |
| 02-02-2023 | 11.192 |
| 01-02-2023 | 11.1903 |
| 31-01-2023 | 11.1772 |
| 30-01-2023 | 11.1689 |
| 27-01-2023 | 11.1696 |
| 25-01-2023 | 11.171 |
| 24-01-2023 | 11.1691 |
| 23-01-2023 | 11.1666 |
| 20-01-2023 | 11.1591 |
| 19-01-2023 | 11.1602 |
| 18-01-2023 | 11.1618 |
| 17-01-2023 | 11.159 |
| 16-01-2023 | 11.1562 |
| 13-01-2023 | 11.1543 |
| 12-01-2023 | 11.1527 |
| 11-01-2023 | 11.1498 |
| 10-01-2023 | 11.1475 |
| 09-01-2023 | 11.1447 |
| 06-01-2023 | 11.1358 |
| 05-01-2023 | 11.1352 |
| 04-01-2023 | 11.134 |
| 03-01-2023 | 11.1336 |
| 02-01-2023 | 11.1292 |
| 30-12-2022 | 11.1242 |
| 29-12-2022 | 11.1206 |
| 28-12-2022 | 11.1191 |
| 27-12-2022 | 11.1175 |
| 26-12-2022 | 11.1089 |
| 23-12-2022 | 11.2747 |
| 22-12-2022 | 11.2799 |
| 21-12-2022 | 11.2791 |
| 20-12-2022 | 11.2791 |
| 19-12-2022 | 11.2827 |
| 16-12-2022 | 11.2773 |
| 15-12-2022 | 11.2771 |
| 14-12-2022 | 11.2756 |
| 13-12-2022 | 11.27 |
| 12-12-2022 | 11.265 |
| 09-12-2022 | 11.2575 |
| 08-12-2022 | 11.2548 |
| 07-12-2022 | 11.2532 |
| 06-12-2022 | 11.2553 |
| 05-12-2022 | 11.255 |
| 02-12-2022 | 11.2507 |
| 01-12-2022 | 11.2476 |
| 30-11-2022 | 11.2407 |
| 29-11-2022 | 11.2373 |
| 28-11-2022 | 11.2364 |
| 25-11-2022 | 11.2275 |
| 24-11-2022 | 11.227 |
| 23-11-2022 | 11.2244 |
| 22-11-2022 | 11.2219 |
| 21-11-2022 | 11.2159 |
| 18-11-2022 | 11.2127 |
| 17-11-2022 | 11.2146 |
| 16-11-2022 | 11.2082 |
| 15-11-2022 | 11.2063 |
| 14-11-2022 | 11.2008 |
| 11-11-2022 | 11.1931 |
| 10-11-2022 | 11.1864 |
| 09-11-2022 | 11.1789 |
| 07-11-2022 | 11.1716 |
| 04-11-2022 | 11.1653 |
| 03-11-2022 | 11.1624 |
| 02-11-2022 | 11.1615 |
| 01-11-2022 | 11.1607 |
| 31-10-2022 | 11.1582 |
| 28-10-2022 | 11.1515 |
| 27-10-2022 | 11.1506 |
| 25-10-2022 | 11.1418 |
| 21-10-2022 | 11.1294 |
| 20-10-2022 | 11.127 |
| 19-10-2022 | 11.1285 |
| 18-10-2022 | 11.1274 |
| 17-10-2022 | 11.1236 |
| 14-10-2022 | 11.112 |
| 13-10-2022 | 11.1105 |
| 12-10-2022 | 11.1088 |
| 11-10-2022 | 11.107 |
| 10-10-2022 | 11.1104 |
| 07-10-2022 | 11.1148 |
| 06-10-2022 | 11.1162 |
| 04-10-2022 | 11.1153 |
| 03-10-2022 | 11.1091 |
| 30-09-2022 | 11.1036 |
| 29-09-2022 | 11.099 |
| 28-09-2022 | 11.095 |
| 27-09-2022 | 11.0877 |
| 26-09-2022 | 11.0906 |
| 23-09-2022 | 11.231 |
| 22-09-2022 | 11.2368 |
| 21-09-2022 | 11.246 |
| 20-09-2022 | 11.2447 |
| 19-09-2022 | 11.253 |
| 16-09-2022 | 11.2514 |
| 15-09-2022 | 11.2553 |
| 14-09-2022 | 11.2615 |
| 13-09-2022 | 11.2623 |
| 12-09-2022 | 11.2598 |
| 09-09-2022 | 11.2588 |
| 08-09-2022 | 11.2574 |
| 07-09-2022 | 11.2514 |
| 06-09-2022 | 11.2467 |
| 05-09-2022 | 11.2402 |
| 02-09-2022 | 11.2337 |
| 01-09-2022 | 11.232 |
| 30-08-2022 | 11.2274 |
| 29-08-2022 | 11.226 |
| 26-08-2022 | 11.2124 |
| 25-08-2022 | 11.2066 |
| 24-08-2022 | 11.2082 |
| 23-08-2022 | 11.2064 |
| 22-08-2022 | 11.206 |
| 19-08-2022 | 11.2037 |
| 18-08-2022 | 11.2097 |
| 17-08-2022 | 11.2083 |
| 12-08-2022 | 11.1861 |
| 11-08-2022 | 11.1798 |
| 10-08-2022 | 11.1757 |
| 08-08-2022 | 11.1644 |
| 05-08-2022 | 11.1613 |
| 04-08-2022 | 11.1746 |
| 03-08-2022 | 11.1681 |
| 02-08-2022 | 11.1739 |
| 01-08-2022 | 11.1747 |
| 29-07-2022 | 11.1626 |
| 28-07-2022 | 11.1545 |
| 27-07-2022 | 11.1562 |
| 26-07-2022 | 11.1539 |
| 25-07-2022 | 11.1525 |
| 22-07-2022 | 11.1448 |
| 21-07-2022 | 11.1423 |
| 20-07-2022 | 11.1392 |
| 19-07-2022 | 11.1382 |
| 18-07-2022 | 11.1213 |
| 15-07-2022 | 11.1209 |
| 14-07-2022 | 11.1187 |
| 13-07-2022 | 11.1173 |
| 12-07-2022 | 11.1131 |
| 11-07-2022 | 10.8505 |
| 08-07-2022 | 10.8478 |
| 07-07-2022 | 10.8499 |
| 06-07-2022 | 10.8532 |
| 05-07-2022 | 10.8306 |
| 04-07-2022 | 10.8275 |
| 01-07-2022 | 10.8185 |
| 30-06-2022 | 10.8081 |
| 29-06-2022 | 10.8077 |
| 28-06-2022 | 10.804 |
| 27-06-2022 | 10.8069 |
| 24-06-2022 | 10.9352 |
| 23-06-2022 | 10.9348 |
| 22-06-2022 | 10.9296 |
| 21-06-2022 | 10.9261 |
| 20-06-2022 | 10.9253 |
| 17-06-2022 | 10.9153 |
| 16-06-2022 | 10.9162 |
| 15-06-2022 | 10.9172 |
| 14-06-2022 | 10.9171 |
| 13-06-2022 | 10.9186 |
| 10-06-2022 | 10.9253 |
| 09-06-2022 | 10.9212 |
| 08-06-2022 | 10.916 |
| 07-06-2022 | 10.902 |
| 06-06-2022 | 10.916 |
| 03-06-2022 | 10.9176 |
| 02-06-2022 | 10.9193 |
| 01-06-2022 | 10.9193 |
| 31-05-2022 | 10.9218 |
| 30-05-2022 | 10.9173 |
| 27-05-2022 | 10.9142 |
| 26-05-2022 | 10.9079 |
| 25-05-2022 | 10.9083 |
| 24-05-2022 | 10.9094 |
| 23-05-2022 | 10.9047 |
| 20-05-2022 | 10.901 |
| 19-05-2022 | 10.898 |
| 18-05-2022 | 10.8942 |
| 17-05-2022 | 10.8888 |
| 13-05-2022 | 10.8832 |
| 12-05-2022 | 10.8895 |
| 11-05-2022 | 10.8868 |
| 10-05-2022 | 10.8803 |
| 09-05-2022 | 10.8733 |
| 06-05-2022 | 10.8725 |
| 05-05-2022 | 10.8847 |
| 04-05-2022 | 10.8843 |
| 02-05-2022 | 10.956 |
| 29-04-2022 | 10.9512 |
| 28-04-2022 | 10.9499 |
| 27-04-2022 | 10.9512 |
| 26-04-2022 | 10.9531 |
| 25-04-2022 | 10.9517 |
| 22-04-2022 | 10.9379 |
| 21-04-2022 | 10.9382 |
| 20-04-2022 | 10.9347 |
| 19-04-2022 | 10.9326 |
| 18-04-2022 | 10.9258 |
| 13-04-2022 | 10.9118 |
| 12-04-2022 | 10.923 |
| 11-04-2022 | 10.9213 |
| 08-04-2022 | 10.9279 |
| 07-04-2022 | 10.9546 |
| 06-04-2022 | 10.9538 |
| 05-04-2022 | 10.9534 |
| 04-04-2022 | 10.94 |
| 31-03-2022 | 10.9456 |
| 30-03-2022 | 10.9369 |
| 29-03-2022 | 10.9395 |
| 28-03-2022 | 10.9384 |
| 25-03-2022 | 11.0681 |
| 24-03-2022 | 11.0571 |
| 23-03-2022 | 11.0372 |
| 22-03-2022 | 11.0359 |
| 21-03-2022 | 11.0334 |
| 17-03-2022 | 11.0269 |
| 16-03-2022 | 11.027 |
| 15-03-2022 | 11.0251 |
| 14-03-2022 | 11.0168 |
| 11-03-2022 | 11.0117 |
| 10-03-2022 | 11.0111 |
| 09-03-2022 | 11.0101 |
| 08-03-2022 | 11.0106 |
| 07-03-2022 | 11.0121 |
| 04-03-2022 | 11.0149 |
| 03-03-2022 | 11.0112 |
| 02-03-2022 | 11.0165 |
| 28-02-2022 | 11.0217 |
| 25-02-2022 | 11.0221 |
| 24-02-2022 | 11.0196 |
| 23-02-2022 | 11.0239 |
| 22-02-2022 | 11.0211 |
| 21-02-2022 | 11.0227 |
| 18-02-2022 | 11.0213 |
| 17-02-2022 | 11.0219 |
| 16-02-2022 | 11.0209 |
| 15-02-2022 | 11.0194 |
| 14-02-2022 | 11.0214 |
| 11-02-2022 | 11.0157 |
| 10-02-2022 | 11.007 |
| 09-02-2022 | 10.9825 |
| 08-02-2022 | 10.9802 |
| 04-02-2022 | 10.9738 |
| 03-02-2022 | 10.964 |
| 02-02-2022 | 10.9611 |
| 01-02-2022 | 10.9662 |
| 31-01-2022 | 10.9818 |
| 28-01-2022 | 10.9743 |
| 27-01-2022 | 10.9739 |
| 25-01-2022 | 10.9766 |
| 24-01-2022 | 10.9747 |
| 21-01-2022 | 10.9738 |
| 20-01-2022 | 10.9715 |
| 19-01-2022 | 10.9698 |
| 18-01-2022 | 10.9685 |
| 17-01-2022 | 10.9673 |
| 14-01-2022 | 10.9639 |
| 13-01-2022 | 10.9603 |
| 12-01-2022 | 10.9574 |
| 11-01-2022 | 10.9563 |
| 10-01-2022 | 10.9505 |
| 07-01-2022 | 10.9512 |
| 06-01-2022 | 10.9485 |
| 05-01-2022 | 10.9478 |
| 04-01-2022 | 10.947 |
| 03-01-2022 | 10.9516 |
| 31-12-2021 | 10.95 |
| 30-12-2021 | 10.9491 |
| 29-12-2021 | 10.9483 |
| 28-12-2021 | 10.9454 |
| 27-12-2021 | 10.9459 |
| 24-12-2021 | 11.0817 |
| 23-12-2021 | 11.0789 |
| 22-12-2021 | 11.0719 |
| 21-12-2021 | 11.0736 |
| 20-12-2021 | 11.0763 |
| 17-12-2021 | 11.0785 |
| 16-12-2021 | 11.0786 |
| 15-12-2021 | 11.0779 |
| 14-12-2021 | 11.0743 |
| 13-12-2021 | 11.0796 |
| 10-12-2021 | 11.0717 |
| 09-12-2021 | 11.0703 |
| 08-12-2021 | 11.0715 |
| 07-12-2021 | 11.0661 |
| 06-12-2021 | 11.067 |
| 03-12-2021 | 11.0639 |
| 02-12-2021 | 11.0622 |
| 01-12-2021 | 11.0587 |
| 30-11-2021 | 11.0588 |
| 29-11-2021 | 11.0514 |
| 26-11-2021 | 11.0494 |
| 25-11-2021 | 11.044 |
| 24-11-2021 | 11.0418 |
| 23-11-2021 | 11.0423 |
| 22-11-2021 | 11.0419 |
| 18-11-2021 | 11.0386 |
| 17-11-2021 | 11.0346 |
| 16-11-2021 | 11.0348 |
| 15-11-2021 | 11.0347 |
| 12-11-2021 | 11.0323 |
| 11-11-2021 | 11.0289 |
| 10-11-2021 | 11.0295 |
| 09-11-2021 | 11.0271 |
| 08-11-2021 | 11.0232 |
| 03-11-2021 | 11.0118 |
| 02-11-2021 | 11.0095 |
| 01-11-2021 | 11.0114 |
| 29-10-2021 | 11.0101 |
| 28-10-2021 | 11.0131 |
| 27-10-2021 | 11.0114 |
| 26-10-2021 | 11.0124 |
| 25-10-2021 | 11.0096 |
| 22-10-2021 | 11.0035 |
| 21-10-2021 | 10.9971 |
| 20-10-2021 | 10.9968 |
| 18-10-2021 | 11.0078 |
| 14-10-2021 | 11.0027 |
| 13-10-2021 | 11.0035 |
| 12-10-2021 | 10.9948 |
| 11-10-2021 | 10.9876 |
| 08-10-2021 | 10.98 |
| 07-10-2021 | 10.9798 |
| 06-10-2021 | 10.9781 |
| 05-10-2021 | 10.9768 |
| 04-10-2021 | 10.9828 |
| 01-10-2021 | 10.9789 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
